Bajaj Healthcare Limited (BAJAJHCARE)
INR 498.0
(-4.56%)
INR 498.0
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 418.6 | 418.6 | 402.0 | 407.4 | 84.89 Thousand |
| 09 Dec, 2021 | 423.0 | 438.0 | 414.0 | 419.0 | 468.39 Thousand |
| 08 Dec, 2021 | 345.0 | 412.25 | 342.0 | 411.1 | 473.93 Thousand |
| 07 Dec, 2021 | 348.4 | 351.4 | 341.05 | 343.55 | 13.01 Thousand |
| 06 Dec, 2021 | 354.0 | 354.0 | 340.0 | 343.2 | 21.63 Thousand |
| 03 Dec, 2021 | 351.0 | 359.5 | 346.0 | 350.35 | 13.09 Thousand |
| 02 Dec, 2021 | 361.9 | 361.9 | 346.65 | 350.75 | 16.81 Thousand |
| 01 Dec, 2021 | 356.7 | 368.0 | 351.3 | 356.0 | 23.03 Thousand |
| 30 Nov, 2021 | 351.2 | 368.35 | 342.6 | 350.75 | 26.66 Thousand |
| 29 Nov, 2021 | 366.0 | 372.0 | 290.9 | 357.65 | 42.64 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV