Bajaj Healthcare Limited (BAJAJHCARE)

INR 467.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 407.45 414.45 392.1 394.85 33.89 Thousand
15 Dec, 2021 419.9 426.3 395.5 406.05 49.16 Thousand
14 Dec, 2021 401.0 440.5 397.05 417.3 147.34 Thousand
13 Dec, 2021 411.5 418.0 395.1 406.6 46.69 Thousand
10 Dec, 2021 418.6 418.6 402.0 407.4 84.89 Thousand
09 Dec, 2021 423.0 438.0 414.0 419.0 468.39 Thousand
08 Dec, 2021 345.0 412.25 342.0 411.1 473.93 Thousand
07 Dec, 2021 348.4 351.4 341.05 343.55 13.01 Thousand
06 Dec, 2021 354.0 354.0 340.0 343.2 21.63 Thousand
03 Dec, 2021 351.0 359.5 346.0 350.35 13.09 Thousand