Bajaj Healthcare Limited (BAJAJHCARE)

INR 517.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 351.0 359.5 346.0 350.35 13.09 Thousand
02 Dec, 2021 361.9 361.9 346.65 350.75 16.81 Thousand
01 Dec, 2021 356.7 368.0 351.3 356.0 23.03 Thousand
30 Nov, 2021 351.2 368.35 342.6 350.75 26.66 Thousand
29 Nov, 2021 366.0 372.0 290.9 357.65 42.64 Thousand
26 Nov, 2021 359.0 375.0 342.0 363.6 49.21 Thousand
25 Nov, 2021 378.4 380.55 351.0 362.95 120.99 Thousand