INR 517.9
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2021 | 351.0 | 359.5 | 346.0 | 350.35 | 13.09 Thousand |
02 Dec, 2021 | 361.9 | 361.9 | 346.65 | 350.75 | 16.81 Thousand |
01 Dec, 2021 | 356.7 | 368.0 | 351.3 | 356.0 | 23.03 Thousand |
30 Nov, 2021 | 351.2 | 368.35 | 342.6 | 350.75 | 26.66 Thousand |
29 Nov, 2021 | 366.0 | 372.0 | 290.9 | 357.65 | 42.64 Thousand |
26 Nov, 2021 | 359.0 | 375.0 | 342.0 | 363.6 | 49.21 Thousand |
25 Nov, 2021 | 378.4 | 380.55 | 351.0 | 362.95 | 120.99 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV