Bajaj Healthcare Limited (BAJAJHCARE)

INR 509.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 413.8 420.05 408.0 409.15 89.17 Thousand
31 Dec, 2021 403.1 429.0 400.9 413.8 62.64 Thousand
30 Dec, 2021 407.0 408.0 398.05 402.25 22.41 Thousand
29 Dec, 2021 390.4 407.7 389.45 402.2 39.39 Thousand
28 Dec, 2021 380.0 398.75 375.8 390.4 143.47 Thousand
27 Dec, 2021 373.8 379.9 371.05 375.1 16.34 Thousand
24 Dec, 2021 379.0 379.0 370.0 373.8 75.32 Thousand
23 Dec, 2021 375.1 382.2 372.0 373.9 46.78 Thousand
22 Dec, 2021 384.4 384.4 364.95 377.55 89.17 Thousand
21 Dec, 2021 384.7 389.35 369.05 377.05 39.95 Thousand