Bajaj Healthcare Limited (BAJAJHCARE)

INR 529.65

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 384.4 384.4 364.95 377.55 89.17 Thousand
21 Dec, 2021 384.7 389.35 369.05 377.05 39.95 Thousand
20 Dec, 2021 365.85 369.9 353.95 365.65 38.85 Thousand
17 Dec, 2021 394.0 398.2 364.0 372.6 75.53 Thousand
16 Dec, 2021 407.45 414.45 392.1 394.85 33.89 Thousand
15 Dec, 2021 419.9 426.3 395.5 406.05 49.16 Thousand
14 Dec, 2021 401.0 440.5 397.05 417.3 147.34 Thousand
13 Dec, 2021 411.5 418.0 395.1 406.6 46.69 Thousand
10 Dec, 2021 418.6 418.6 402.0 407.4 84.89 Thousand
09 Dec, 2021 423.0 438.0 414.0 419.0 468.39 Thousand