Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.15
(0.19%)
INR 21.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 107.0 | 107.0 | 102.0 | 102.0 | 1050.00 |
| 29 Jun, 1998 | 107.0 | 110.0 | 107.0 | 110.0 | 800.00 |
| 26 Jun, 1998 | 104.0 | 106.0 | 104.0 | 106.0 | 250.00 |
| 25 Jun, 1998 | 96.55 | 96.55 | 96.55 | 96.55 | 100.00 |
| 24 Jun, 1998 | 97.0 | 102.0 | 97.0 | 102.0 | 150.00 |
| 23 Jun, 1998 | 95.05 | 95.05 | 95.05 | 95.05 | 100.00 |
| 22 Jun, 1998 | 90.05 | 96.0 | 90.05 | 96.0 | 2250.00 |
| 19 Jun, 1998 | 100.0 | 100.0 | 100.0 | 100.0 | 50.00 |
| 18 Jun, 1998 | 95.0 | 105.0 | 95.0 | 105.0 | 600.00 |
| 17 Jun, 1998 | 103.5 | 103.5 | 103.5 | 103.5 | 100.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL