Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 20.22
(-0.83%)
INR 20.22
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1997 | 69.0 | 69.0 | 68.5 | 68.5 | 300.00 |
| 10 Sep, 1997 | 70.0 | 70.1 | 70.0 | 70.05 | 200.00 |
| 09 Sep, 1997 | 70.0 | 72.0 | 70.0 | 70.0 | 450.00 |
| 08 Sep, 1997 | 68.95 | 69.0 | 68.95 | 69.0 | 200.00 |
| 05 Sep, 1997 | 67.5 | 67.5 | 67.5 | 67.5 | 1550.00 |
| 04 Sep, 1997 | 65.05 | 65.05 | 65.05 | 65.05 | 100.00 |
| 01 Sep, 1997 | 64.0 | 66.0 | 64.0 | 66.0 | 400.00 |
| 29 Aug, 1997 | 65.0 | 65.0 | 64.0 | 64.0 | 350.00 |
| 28 Aug, 1997 | 70.0 | 70.0 | 67.1 | 67.1 | 800.00 |
| 27 Aug, 1997 | 69.0 | 69.5 | 69.0 | 69.5 | 1100.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL