Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 20.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 66.0 67.0 66.0 67.0 150.00
30 Sep, 1997 68.5 71.0 68.5 71.0 900.00
26 Sep, 1997 70.0 70.0 70.0 70.0 100.00
23 Sep, 1997 70.0 70.5 70.0 70.5 600.00
22 Sep, 1997 68.0 72.0 68.0 71.5 600.00
18 Sep, 1997 69.95 70.0 69.95 70.0 350.00
17 Sep, 1997 69.0 69.0 69.0 69.0 100.00
16 Sep, 1997 69.9 72.0 69.9 72.0 350.00
15 Sep, 1997 71.45 71.45 71.45 71.45 100.00
12 Sep, 1997 70.9 71.0 70.9 71.0 600.00