Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 20.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 72.5 72.5 72.5 72.5 50.00
23 Oct, 1997 72.5 72.5 71.5 71.5 300.00
22 Oct, 1997 70.0 72.5 70.0 72.5 200.00
21 Oct, 1997 68.5 69.9 68.5 69.9 1550.00
20 Oct, 1997 65.5 68.5 65.5 68.5 1800.00
16 Oct, 1997 65.3 68.0 65.3 68.0 300.00
15 Oct, 1997 68.0 69.0 68.0 69.0 300.00
14 Oct, 1997 65.0 65.0 65.0 65.0 50.00
13 Oct, 1997 67.0 70.0 67.0 70.0 250.00
09 Oct, 1997 68.0 68.0 68.0 68.0 400.00