Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 20.39
(-1.02%)
INR 20.39
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1997 | 71.0 | 71.0 | 70.25 | 70.3 | 1750.00 |
| 21 Aug, 1997 | 71.25 | 78.0 | 71.25 | 78.0 | 150.00 |
| 19 Aug, 1997 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 14 Aug, 1997 | 78.0 | 78.0 | 75.0 | 75.0 | 850.00 |
| 13 Aug, 1997 | 77.0 | 77.0 | 77.0 | 77.0 | 50.00 |
| 12 Aug, 1997 | 77.5 | 82.45 | 77.0 | 77.0 | 3100.00 |
| 11 Aug, 1997 | 76.0 | 77.5 | 73.0 | 77.5 | 2400.00 |
| 08 Aug, 1997 | 79.0 | 79.0 | 78.25 | 79.0 | 1000.00 |
| 07 Aug, 1997 | 81.0 | 84.0 | 81.0 | 82.0 | 1400.00 |
| 06 Aug, 1997 | 86.0 | 86.0 | 86.0 | 86.0 | 600.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL