Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 20.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 68.0 68.0 65.0 66.5 350.00
17 Jul, 1997 65.0 67.2 65.0 65.0 400.00
16 Jul, 1997 64.0 64.0 63.1 63.1 600.00
15 Jul, 1997 64.0 72.0 62.3 72.0 7350.00
14 Jul, 1997 65.05 68.25 64.5 64.5 2800.00
11 Jul, 1997 67.5 68.0 67.5 67.5 350.00
10 Jul, 1997 69.5 69.7 67.5 67.5 1700.00
09 Jul, 1997 65.0 69.95 65.0 69.7 3200.00
08 Jul, 1997 64.5 66.75 64.0 66.75 1200.00
07 Jul, 1997 66.0 66.0 63.65 63.65 1300.00