Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 20.22
(-0.83%)
INR 20.22
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1997 | 64.5 | 66.75 | 64.0 | 66.75 | 1200.00 |
| 07 Jul, 1997 | 66.0 | 66.0 | 63.65 | 63.65 | 1300.00 |
| 04 Jul, 1997 | 65.0 | 66.75 | 64.0 | 64.0 | 2500.00 |
| 03 Jul, 1997 | 68.0 | 68.0 | 64.0 | 65.9 | 1900.00 |
| 02 Jul, 1997 | 68.0 | 70.0 | 68.0 | 68.0 | 1950.00 |
| 01 Jul, 1997 | 64.0 | 70.1 | 64.0 | 68.0 | 3950.00 |
| 30 Jun, 1997 | 63.0 | 66.85 | 62.0 | 64.1 | 2550.00 |
| 27 Jun, 1997 | 61.25 | 63.9 | 61.25 | 61.5 | 5250.00 |
| 26 Jun, 1997 | 65.0 | 67.5 | 64.0 | 64.45 | 4650.00 |
| 25 Jun, 1997 | 72.4 | 72.5 | 70.65 | 70.65 | 1650.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL