Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 20.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 76.3 76.9 75.0 75.0 3000.00
19 Jun, 1997 76.75 77.75 76.75 77.05 800.00
18 Jun, 1997 77.0 79.0 76.5 78.0 4550.00
17 Jun, 1997 78.5 78.8 76.25 78.8 4600.00
16 Jun, 1997 77.0 77.0 75.75 76.75 3800.00
13 Jun, 1997 79.5 80.25 79.15 79.15 5100.00
12 Jun, 1997 79.5 79.5 77.3 79.5 6300.00
11 Jun, 1997 77.4 80.15 75.0 78.45 10.25 Thousand
10 Jun, 1997 67.0 72.95 67.0 72.95 4400.00
09 Jun, 1997 68.0 68.0 67.0 67.0 650.00