Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.09
(-0.52%)
INR 21.09
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1997 | 67.55 | 70.0 | 67.0 | 67.0 | 1100.00 |
| 04 Jun, 1997 | 66.6 | 66.6 | 66.5 | 66.6 | 350.00 |
| 03 Jun, 1997 | 67.0 | 68.0 | 66.0 | 68.0 | 2250.00 |
| 02 Jun, 1997 | 67.75 | 67.95 | 67.75 | 67.95 | 300.00 |
| 29 May, 1997 | 69.0 | 69.0 | 66.25 | 67.5 | 22.05 Thousand |
| 28 May, 1997 | 68.05 | 68.05 | 68.0 | 68.0 | 100.00 |
| 27 May, 1997 | 68.5 | 70.0 | 67.1 | 69.5 | 5550.00 |
| 26 May, 1997 | 67.25 | 68.0 | 67.0 | 67.3 | 1700.00 |
| 23 May, 1997 | 67.05 | 68.75 | 67.0 | 68.0 | 4300.00 |
| 22 May, 1997 | 70.5 | 72.3 | 69.5 | 69.5 | 8000.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL