Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.14
(-0.75%)
INR 21.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1997 | 50.05 | 53.0 | 50.05 | 53.0 | 1350.00 |
| 12 Feb, 1997 | 49.0 | 50.0 | 48.75 | 50.0 | 450.00 |
| 11 Feb, 1997 | 46.0 | 49.0 | 45.5 | 49.0 | 1050.00 |
| 10 Feb, 1997 | 47.0 | 47.0 | 45.15 | 45.15 | 250.00 |
| 07 Feb, 1997 | 47.75 | 47.75 | 46.0 | 46.0 | 3100.00 |
| 06 Feb, 1997 | 46.6 | 46.6 | 46.6 | 46.6 | 100.00 |
| 05 Feb, 1997 | 49.7 | 50.0 | 49.7 | 50.0 | 500.00 |
| 04 Feb, 1997 | 48.25 | 48.25 | 47.0 | 48.0 | 850.00 |
| 03 Feb, 1997 | 48.05 | 48.05 | 46.75 | 48.0 | 950.00 |
| 31 Jan, 1997 | 49.4 | 49.4 | 48.05 | 48.05 | 1200.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL