Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 20.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 40.5 40.5 40.5 40.5 50.00
25 Mar, 1997 42.0 42.0 42.0 42.0 5000.00
21 Mar, 1997 51.25 51.25 45.0 45.0 5050.00
19 Mar, 1997 43.5 47.0 43.5 47.0 3200.00
18 Mar, 1997 42.8 43.05 42.8 43.05 400.00
14 Mar, 1997 44.0 44.0 41.5 42.7 350.00
12 Mar, 1997 38.5 43.0 38.5 43.0 350.00
11 Mar, 1997 48.0 48.0 41.2 41.2 200.00
10 Mar, 1997 45.0 45.0 45.0 45.0 500.00
06 Mar, 1997 48.0 48.5 48.0 48.0 150.00