Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.14
(-0.75%)
INR 21.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 49.5 | 49.6 | 49.5 | 49.5 | 550.00 |
| 27 Feb, 1997 | 49.5 | 49.9 | 48.55 | 49.9 | 550.00 |
| 26 Feb, 1997 | 48.75 | 48.9 | 48.75 | 48.9 | 300.00 |
| 25 Feb, 1997 | 48.0 | 48.95 | 47.35 | 47.35 | 450.00 |
| 24 Feb, 1997 | 48.05 | 49.7 | 48.0 | 49.7 | 300.00 |
| 21 Feb, 1997 | 49.45 | 49.5 | 48.25 | 48.7 | 600.00 |
| 20 Feb, 1997 | 51.05 | 51.05 | 51.05 | 51.05 | 200.00 |
| 18 Feb, 1997 | 51.05 | 52.0 | 51.05 | 51.05 | 1150.00 |
| 17 Feb, 1997 | 54.95 | 54.95 | 51.0 | 51.0 | 1450.00 |
| 14 Feb, 1997 | 52.9 | 52.9 | 52.5 | 52.5 | 5100.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL