Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.44
(-2.77%)
INR 21.44
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1997 | 50.65 | 57.0 | 47.75 | 53.0 | 1450.00 |
| 20 Jan, 1997 | 52.1 | 56.45 | 52.05 | 52.05 | 10.1 Thousand |
| 17 Jan, 1997 | 57.0 | 57.0 | 55.65 | 55.65 | 1150.00 |
| 16 Jan, 1997 | 57.0 | 60.0 | 57.0 | 60.0 | 2350.00 |
| 15 Jan, 1997 | 57.8 | 60.0 | 57.8 | 60.0 | 3100.00 |
| 14 Jan, 1997 | 57.0 | 58.0 | 56.0 | 57.8 | 800.00 |
| 13 Jan, 1997 | 60.0 | 60.0 | 58.0 | 60.0 | 1100.00 |
| 10 Jan, 1997 | 58.0 | 60.0 | 55.0 | 59.85 | 13.25 Thousand |
| 09 Jan, 1997 | 52.5 | 54.75 | 51.5 | 54.75 | 10.85 Thousand |
| 08 Jan, 1997 | 51.25 | 51.25 | 48.0 | 49.75 | 1600.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL