Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 22.74

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 65.25 65.25 61.9 61.9 150.00
26 Aug, 1996 59.5 59.5 59.5 59.5 100.00
23 Aug, 1996 65.5 65.5 60.0 60.5 300.00
22 Aug, 1996 59.55 59.55 59.55 59.55 50.00
20 Aug, 1996 71.15 71.15 60.0 60.0 250.00
19 Aug, 1996 65.0 65.0 53.5 64.7 650.00
16 Aug, 1996 59.2 59.2 59.2 59.2 100.00
14 Aug, 1996 60.0 60.0 60.0 60.0 100.00
13 Aug, 1996 72.5 72.5 61.0 63.0 650.00
12 Aug, 1996 63.0 65.95 62.0 65.95 1150.00