Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 22.74
(-0.35%)
INR 22.74
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 60.0 | 61.0 | 60.0 | 61.0 | 600.00 |
| 07 Aug, 1996 | 66.85 | 66.85 | 66.85 | 66.85 | 200.00 |
| 06 Aug, 1996 | 63.0 | 63.0 | 63.0 | 63.0 | 100.00 |
| 05 Aug, 1996 | 65.0 | 65.0 | 62.0 | 62.0 | 350.00 |
| 02 Aug, 1996 | 65.25 | 68.0 | 61.0 | 68.0 | 750.00 |
| 01 Aug, 1996 | 70.5 | 70.5 | 66.25 | 66.25 | 1200.00 |
| 31 Jul, 1996 | 64.95 | 64.95 | 64.95 | 64.95 | 100.00 |
| 30 Jul, 1996 | 65.5 | 66.0 | 65.0 | 66.0 | 300.00 |
| 29 Jul, 1996 | 68.05 | 68.05 | 68.05 | 68.05 | 400.00 |
| 26 Jul, 1996 | 69.0 | 71.0 | 68.25 | 68.25 | 600.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL