Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 22.74
(-0.35%)
INR 22.74
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1996 | 77.0 | 77.0 | 70.0 | 70.0 | 100.00 |
| 23 Jul, 1996 | 73.0 | 73.0 | 70.0 | 70.0 | 1150.00 |
| 22 Jul, 1996 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
| 19 Jul, 1996 | 69.25 | 71.0 | 69.25 | 71.0 | 300.00 |
| 18 Jul, 1996 | 68.05 | 68.05 | 68.05 | 68.05 | 50.00 |
| 17 Jul, 1996 | 69.0 | 70.0 | 69.0 | 69.0 | 900.00 |
| 16 Jul, 1996 | 68.75 | 70.05 | 68.75 | 70.0 | 1000.00 |
| 15 Jul, 1996 | 66.55 | 66.7 | 66.55 | 66.7 | 200.00 |
| 12 Jul, 1996 | 73.15 | 73.15 | 70.1 | 70.1 | 1100.00 |
| 11 Jul, 1996 | 77.05 | 77.05 | 77.0 | 77.0 | 300.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL