Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 22.78
(-1.13%)
INR 22.78
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 78.0 | 78.0 | 78.0 | 78.0 | 50.00 |
| 05 Jul, 1996 | 81.5 | 81.5 | 80.0 | 80.0 | 350.00 |
| 04 Jul, 1996 | 84.0 | 84.0 | 76.15 | 83.0 | 400.00 |
| 03 Jul, 1996 | 87.0 | 87.0 | 84.0 | 84.0 | 250.00 |
| 02 Jul, 1996 | 87.9 | 88.0 | 87.0 | 87.0 | 1500.00 |
| 28 Jun, 1996 | 91.0 | 91.0 | 89.0 | 89.0 | 1250.00 |
| 27 Jun, 1996 | 90.05 | 94.0 | 90.0 | 90.0 | 600.00 |
| 26 Jun, 1996 | 92.0 | 93.95 | 92.0 | 93.5 | 850.00 |
| 25 Jun, 1996 | 88.0 | 93.85 | 88.0 | 92.5 | 2050.00 |
| 24 Jun, 1996 | 92.0 | 92.0 | 91.0 | 91.0 | 650.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL