Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 22.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 68.0 72.5 68.0 71.0 1550.00
05 Feb, 1996 67.95 67.95 66.0 66.5 500.00
02 Feb, 1996 62.0 63.5 62.0 62.05 300.00
31 Jan, 1996 60.5 60.5 60.5 60.5 500.00
30 Jan, 1996 59.0 59.0 59.0 59.0 300.00
29 Jan, 1996 58.5 60.0 58.5 60.0 450.00
24 Jan, 1996 56.05 56.05 56.0 56.0 200.00
23 Jan, 1996 61.0 61.0 61.0 61.0 100.00
22 Jan, 1996 60.0 61.5 60.0 61.25 200.00
19 Jan, 1996 62.5 62.5 62.5 62.5 50.00