Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 14047.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 276.65 276.65 269.27 271.11 975.00
16 Nov, 1994 265.68 270.2 265.68 269.09 2325.00
15 Nov, 1994 267.06 267.06 264.48 264.48 2700.00
14 Nov, 1994 265.58 265.58 265.58 265.58 225.00
11 Nov, 1994 265.58 269.27 265.58 265.58 3225.00
10 Nov, 1994 269.27 269.82 261.9 269.82 2250.00
09 Nov, 1994 280.34 280.34 274.8 274.8 1050.00
08 Nov, 1994 283.11 284.03 280.34 280.34 1500.00
07 Nov, 1994 284.03 284.03 282.18 282.18 1125.00
03 Nov, 1994 282.18 289.56 282.18 284.03 14.4 Thousand