Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 337.49 341.21 333.83 338.81 412.8 Thousand
07 Jan, 1997 334.56 338.81 328.29 333.09 345.52 Thousand
06 Jan, 1997 337.11 339.36 334.26 335.63 275.85 Thousand
03 Jan, 1997 328.29 335.67 325.35 334.94 402.15 Thousand
02 Jan, 1997 339.36 339.72 328.65 329.49 352.5 Thousand
01 Jan, 1997 335.67 342.66 333.95 339.39 418.2 Thousand
31 Dec, 1996 346.73 349.67 326.45 330.14 398.92 Thousand
24 Dec, 1996 310.22 323.82 307.97 320.36 415.95 Thousand
23 Dec, 1996 310.95 314.64 307.26 309.98 413.1 Thousand
20 Dec, 1996 301.73 311.69 301.73 310.64 745.35 Thousand