Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 289.92 300.63 289.2 300.63 649.27 Thousand
18 Dec, 1996 296.19 298.41 291.41 291.87 414.9 Thousand
17 Dec, 1996 284.04 284.21 283.31 284.21 184.72 Thousand
16 Dec, 1996 271.85 283.14 271.01 283.14 633.82 Thousand
13 Dec, 1996 265.2 271.1 262.64 269.82 802.12 Thousand
12 Dec, 1996 267.42 272.73 264.32 265.95 711.82 Thousand
11 Dec, 1996 246.41 259.74 246.41 259.74 244.35 Thousand
10 Dec, 1996 250.1 256.37 244.2 254.52 683.4 Thousand
09 Dec, 1996 266.69 267.06 253.11 253.11 958.42 Thousand
06 Dec, 1996 274.38 277.76 263.94 267.8 639.67 Thousand