Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 258.95 276.63 258.95 273.96 444.9 Thousand
04 Dec, 1996 273.33 273.33 268.38 268.38 239.92 Thousand
03 Dec, 1996 291.42 294.36 280.28 280.34 350.17 Thousand
02 Dec, 1996 311.33 314.27 293.88 293.88 373.05 Thousand
29 Nov, 1996 305.42 312.06 304.31 309.84 141.67 Thousand
28 Nov, 1996 306.15 309.48 302.84 302.84 66.67 Thousand
27 Nov, 1996 304.7 310.95 303.45 306.53 144.45 Thousand
26 Nov, 1996 320.18 330.14 315.02 321.29 201.22 Thousand
25 Nov, 1996 328.29 328.29 314.06 320.91 463.42 Thousand
22 Nov, 1996 336.06 336.83 326.45 331.25 272.55 Thousand