Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 356.69 363.24 355.04 360.47 34.72 Thousand
26 Jun, 1996 356.33 364.62 352.91 359.64 26.4 Thousand
25 Jun, 1996 368.87 373.67 357.8 357.8 13.95 Thousand
24 Jun, 1996 375.51 375.51 363.0 365.91 13.35 Thousand
21 Jun, 1996 372.56 379.94 372.56 378.66 12.75 Thousand
20 Jun, 1996 379.94 382.86 378.89 382.52 11.62 Thousand
19 Jun, 1996 381.78 383.63 379.01 383.63 55.8 Thousand
18 Jun, 1996 379.94 385.46 377.18 379.19 78.52 Thousand
17 Jun, 1996 387.3 387.3 377.72 384.36 16.87 Thousand
14 Jun, 1996 392.84 392.84 382.92 384.72 20.25 Thousand