Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 361.49 361.49 328.29 351.81 21.07 Thousand
29 May, 1996 357.8 365.91 357.8 361.86 33.52 Thousand
28 May, 1996 347.93 359.64 344.88 357.24 68.62 Thousand
27 May, 1996 348.69 354.48 344.91 347.84 76.5 Thousand
24 May, 1996 342.45 364.07 341.22 354.74 180.82 Thousand
23 May, 1996 337.16 343.05 336.03 341.61 40.42 Thousand
22 May, 1996 335.79 338.55 331.98 336.27 30.6 Thousand
21 May, 1996 333.77 338.25 324.6 331.98 20.55 Thousand
20 May, 1996 336.41 336.41 328.35 334.56 18.22 Thousand
17 May, 1996 341.21 341.21 337.88 339.36 12.9 Thousand