Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 368.13 370.71 360.75 362.22 44.55 Thousand
24 Jul, 1996 368.13 374.03 362.96 369.78 75.22 Thousand
23 Jul, 1996 374.96 375.14 369.6 371.45 12.07 Thousand
22 Jul, 1996 374.42 375.12 373.2 373.83 3525.00
19 Jul, 1996 374.96 376.61 373.29 374.36 42.3 Thousand
18 Jul, 1996 372.56 375.14 371.82 372.74 15 Thousand
17 Jul, 1996 374.01 375.14 369.62 371.48 25.65 Thousand
16 Jul, 1996 366.29 368.49 359.28 365.18 17.47 Thousand
15 Jul, 1996 368.87 372.18 365.18 367.53 27.82 Thousand
12 Jul, 1996 371.07 372.18 369.33 372.18 18 Thousand