Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 13545.0
(-100.0%)
INR 13545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1994 | 248.99 | 248.99 | 247.14 | 247.14 | 225.00 |
| 13 Dec, 1994 | 247.5 | 250.83 | 247.5 | 250.37 | 3300.00 |
| 12 Dec, 1994 | 254.52 | 254.52 | 247.14 | 247.14 | 2100.00 |
| 09 Dec, 1994 | 254.52 | 258.21 | 254.52 | 258.21 | 1950.00 |
| 08 Dec, 1994 | 265.58 | 265.58 | 264.84 | 265.49 | 525.00 |
| 07 Dec, 1994 | 265.58 | 267.42 | 265.58 | 267.42 | 600.00 |
| 06 Dec, 1994 | 269.27 | 269.36 | 265.58 | 269.27 | 1800.00 |
| 05 Dec, 1994 | 273.33 | 273.33 | 267.42 | 267.42 | 225.00 |
| 02 Dec, 1994 | 274.8 | 274.8 | 271.85 | 271.85 | 2250.00 |
| 01 Dec, 1994 | 272.96 | 274.8 | 271.11 | 274.8 | 5325.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND