Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 14136.0
(0.0%)
INR 14136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1994 | 260.42 | 261.53 | 260.42 | 261.15 | 8025.00 |
| 20 Dec, 1994 | 256.37 | 257.28 | 254.88 | 254.88 | 900.00 |
| 19 Dec, 1994 | 252.68 | 259.68 | 252.68 | 258.57 | 4575.00 |
| 16 Dec, 1994 | 261.53 | 261.53 | 258.95 | 260.42 | 1125.00 |
| 15 Dec, 1994 | 254.52 | 261.9 | 254.52 | 258.3 | 750.00 |
| 14 Dec, 1994 | 248.99 | 248.99 | 247.14 | 247.14 | 225.00 |
| 13 Dec, 1994 | 247.5 | 250.83 | 247.5 | 250.37 | 3300.00 |
| 12 Dec, 1994 | 254.52 | 254.52 | 247.14 | 247.14 | 2100.00 |
| 09 Dec, 1994 | 254.52 | 258.21 | 254.52 | 258.21 | 1950.00 |
| 08 Dec, 1994 | 265.58 | 265.58 | 264.84 | 265.49 | 525.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND