BAJEL PROJECTS LTD (BAJEL)

INR 243.95

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 177.95 182.0 169.15 172.96 759.8 Thousand
24 Mar, 2025 176.05 184.99 174.8 176.15 540.81 Thousand
21 Mar, 2025 167.75 176.3 167.6 174.92 416.18 Thousand
20 Mar, 2025 169.3 174.0 166.51 167.32 299.17 Thousand
19 Mar, 2025 164.7 171.0 163.92 168.16 232.03 Thousand
18 Mar, 2025 155.92 155.92 155.92 155.92 316.24 Thousand
17 Mar, 2025 162.0 164.16 155.05 155.92 230.32 Thousand
13 Mar, 2025 160.77 164.5 157.67 159.3 242.56 Thousand
12 Mar, 2025 163.7 165.57 157.71 159.53 254.13 Thousand
11 Mar, 2025 165.25 168.01 160.52 161.83 230.33 Thousand