BAJEL PROJECTS LTD (BAJEL)
INR 243.95
(2.93%)
INR 243.95
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 153.1 | 156.19 | 151.51 | 152.95 | 107.06 Thousand |
| 08 Apr, 2025 | 157.99 | 158.89 | 152.6 | 155.78 | 124.62 Thousand |
| 07 Apr, 2025 | 150.0 | 154.71 | 146.41 | 151.62 | 386.18 Thousand |
| 04 Apr, 2025 | 168.46 | 168.49 | 157.1 | 158.53 | 404.99 Thousand |
| 03 Apr, 2025 | 168.99 | 173.5 | 166.0 | 168.47 | 316.64 Thousand |
| 02 Apr, 2025 | 171.95 | 171.95 | 165.93 | 169.29 | 199.81 Thousand |
| 01 Apr, 2025 | 161.5 | 171.0 | 161.5 | 169.42 | 252.53 Thousand |
| 28 Mar, 2025 | 169.98 | 173.81 | 163.0 | 163.94 | 382.66 Thousand |
| 27 Mar, 2025 | 164.0 | 170.0 | 162.45 | 167.16 | 574.31 Thousand |
| 26 Mar, 2025 | 173.95 | 176.35 | 161.27 | 163.18 | 574.62 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF