BAJEL PROJECTS LTD (BAJEL)

INR 213.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 259.8 263.6 251.0 253.3 253.17 Thousand
06 Nov, 2024 258.0 260.6 252.85 258.45 260.51 Thousand
05 Nov, 2024 255.0 257.6 249.0 254.55 186.4 Thousand
04 Nov, 2024 265.35 265.35 253.3 256.2 131.13 Thousand
01 Nov, 2024 257.85 257.85 257.85 257.85 82.69 Thousand
31 Oct, 2024 252.6 260.65 251.0 257.85 144.98 Thousand
30 Oct, 2024 247.6 258.4 247.6 252.85 188.86 Thousand
29 Oct, 2024 247.7 250.6 242.0 246.7 159.95 Thousand
28 Oct, 2024 246.15 252.65 241.45 246.3 187.8 Thousand
25 Oct, 2024 258.5 258.5 242.1 244.0 284.67 Thousand