BAJEL PROJECTS LTD (BAJEL)
INR 212.72
(-1.81%)
INR 212.72
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 258.5 | 258.5 | 242.1 | 244.0 | 284.67 Thousand |
| 24 Oct, 2024 | 256.4 | 258.95 | 250.3 | 256.5 | 179.91 Thousand |
| 23 Oct, 2024 | 248.2 | 257.0 | 245.65 | 254.9 | 227.53 Thousand |
| 22 Oct, 2024 | 259.15 | 262.7 | 245.0 | 248.2 | 246.98 Thousand |
| 21 Oct, 2024 | 268.4 | 270.05 | 255.15 | 257.3 | 227.5 Thousand |
| 18 Oct, 2024 | 272.0 | 273.45 | 263.7 | 267.3 | 208.61 Thousand |
| 17 Oct, 2024 | 282.0 | 284.1 | 268.35 | 271.5 | 301.42 Thousand |
| 16 Oct, 2024 | 283.0 | 289.6 | 282.0 | 282.7 | 195.73 Thousand |
| 15 Oct, 2024 | 285.9 | 286.45 | 276.0 | 282.4 | 212.28 Thousand |
| 14 Oct, 2024 | 288.2 | 288.2 | 279.0 | 284.0 | 264.19 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF