BAJEL PROJECTS LTD (BAJEL)
INR 212.72
(-1.81%)
INR 212.72
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 296.75 | 304.5 | 284.15 | 287.2 | 732.8 Thousand |
| 10 Oct, 2024 | 286.0 | 298.95 | 277.0 | 297.05 | 1.16 Million |
| 09 Oct, 2024 | 277.0 | 286.65 | 275.2 | 278.95 | 207.91 Thousand |
| 08 Oct, 2024 | 275.0 | 279.0 | 271.05 | 277.05 | 196.75 Thousand |
| 07 Oct, 2024 | 279.15 | 282.0 | 270.2 | 274.85 | 619.75 Thousand |
| 04 Oct, 2024 | 285.0 | 291.8 | 275.1 | 281.55 | 548.49 Thousand |
| 03 Oct, 2024 | 274.05 | 288.95 | 269.3 | 286.0 | 1.21 Million |
| 01 Oct, 2024 | 271.1 | 282.0 | 262.1 | 279.05 | 654.54 Thousand |
| 30 Sep, 2024 | 264.0 | 276.8 | 261.95 | 271.1 | 1.4 Million |
| 27 Sep, 2024 | 255.0 | 261.5 | 247.25 | 255.05 | 307.01 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF