BAJEL PROJECTS LTD (BAJEL)
INR 212.72
(-1.81%)
INR 212.72
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 253.4 | 256.0 | 246.3 | 255.05 | 305.31 Thousand |
| 25 Sep, 2024 | 238.85 | 255.5 | 238.85 | 252.55 | 939.94 Thousand |
| 24 Sep, 2024 | 239.75 | 242.35 | 237.7 | 238.85 | 132.85 Thousand |
| 23 Sep, 2024 | 240.0 | 246.2 | 238.15 | 239.7 | 225.2 Thousand |
| 20 Sep, 2024 | 237.85 | 243.15 | 237.85 | 239.9 | 213.68 Thousand |
| 19 Sep, 2024 | 249.4 | 251.9 | 233.0 | 235.9 | 463.97 Thousand |
| 18 Sep, 2024 | 245.55 | 257.0 | 245.25 | 247.4 | 232.78 Thousand |
| 17 Sep, 2024 | 254.7 | 255.9 | 246.0 | 247.05 | 271.36 Thousand |
| 16 Sep, 2024 | 261.5 | 262.9 | 253.5 | 254.7 | 249.85 Thousand |
| 13 Sep, 2024 | 261.05 | 264.6 | 259.25 | 260.2 | 156.53 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF