BAJEL PROJECTS LTD (BAJEL)
INR 212.72
(-1.81%)
INR 212.72
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 265.0 | 265.2 | 258.5 | 259.5 | 197.8 Thousand |
| 11 Sep, 2024 | 262.0 | 265.0 | 260.05 | 262.25 | 176.31 Thousand |
| 10 Sep, 2024 | 255.9 | 266.05 | 255.85 | 261.65 | 239.79 Thousand |
| 09 Sep, 2024 | 260.0 | 260.0 | 252.75 | 253.9 | 236.36 Thousand |
| 06 Sep, 2024 | 264.0 | 266.95 | 259.9 | 260.15 | 223.46 Thousand |
| 05 Sep, 2024 | 266.0 | 269.45 | 261.0 | 264.45 | 233.52 Thousand |
| 04 Sep, 2024 | 258.9 | 271.65 | 252.0 | 265.2 | 277.89 Thousand |
| 03 Sep, 2024 | 264.05 | 267.5 | 261.0 | 261.95 | 175.49 Thousand |
| 02 Sep, 2024 | 269.9 | 271.75 | 263.0 | 263.85 | 229.47 Thousand |
| 30 Aug, 2024 | 272.0 | 273.0 | 267.0 | 268.85 | 245.03 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF