BAJEL PROJECTS LTD (BAJEL)

INR 200.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 277.0 284.6 277.0 278.2 283.38 Thousand
26 Aug, 2024 276.2 278.95 274.9 276.65 151.55 Thousand
23 Aug, 2024 276.65 280.0 273.85 274.55 217.82 Thousand
22 Aug, 2024 284.9 284.9 278.1 279.25 217.1 Thousand
21 Aug, 2024 271.95 293.0 271.5 283.05 1.14 Million
20 Aug, 2024 271.0 275.0 268.25 270.6 203.19 Thousand
19 Aug, 2024 271.9 277.9 269.0 269.95 246.2 Thousand
16 Aug, 2024 269.6 272.3 267.6 270.05 173.69 Thousand
14 Aug, 2024 271.75 272.55 265.0 266.15 270.74 Thousand
13 Aug, 2024 276.05 285.1 269.5 271.3 261.97 Thousand