BAJEL PROJECTS LTD (BAJEL)

INR 200.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 300.0 300.5 290.0 291.05 346.75 Thousand
26 Jul, 2024 296.4 302.4 294.1 297.5 460.78 Thousand
25 Jul, 2024 283.7 304.95 281.7 293.6 1.54 Million
24 Jul, 2024 293.95 294.0 281.1 286.7 2.15 Million
23 Jul, 2024 275.25 278.8 255.05 267.7 562.91 Thousand
22 Jul, 2024 267.05 278.85 261.25 275.2 409.74 Thousand
19 Jul, 2024 282.85 282.9 268.7 270.55 467.22 Thousand
18 Jul, 2024 280.75 288.7 276.35 282.4 494.24 Thousand
16 Jul, 2024 291.95 291.95 279.3 281.25 560.92 Thousand
15 Jul, 2024 293.9 297.2 287.85 291.1 807.2 Thousand