BAJEL PROJECTS LTD (BAJEL)
INR 201.65
(0.27%)
INR 201.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 276.05 | 285.1 | 269.5 | 271.3 | 261.97 Thousand |
| 12 Aug, 2024 | 279.1 | 281.95 | 272.75 | 279.3 | 360.94 Thousand |
| 09 Aug, 2024 | 294.0 | 294.0 | 281.15 | 282.75 | 399.29 Thousand |
| 08 Aug, 2024 | 284.4 | 302.2 | 278.05 | 288.2 | 1.54 Million |
| 07 Aug, 2024 | 274.95 | 289.5 | 267.4 | 285.65 | 441.19 Thousand |
| 06 Aug, 2024 | 280.0 | 280.0 | 263.25 | 265.5 | 413.16 Thousand |
| 05 Aug, 2024 | 274.95 | 279.95 | 269.1 | 270.85 | 541.14 Thousand |
| 02 Aug, 2024 | 279.0 | 290.0 | 278.65 | 284.55 | 327.04 Thousand |
| 01 Aug, 2024 | 292.55 | 296.0 | 282.5 | 285.65 | 351.64 Thousand |
| 31 Jul, 2024 | 299.8 | 299.8 | 290.7 | 291.35 | 339.45 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF