BAJEL PROJECTS LTD (BAJEL)
INR 201.65
(0.27%)
INR 201.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 293.9 | 297.2 | 287.85 | 291.1 | 807.2 Thousand |
| 12 Jul, 2024 | 302.75 | 306.9 | 289.15 | 291.9 | 908.39 Thousand |
| 11 Jul, 2024 | 300.05 | 304.5 | 298.75 | 301.5 | 450.13 Thousand |
| 10 Jul, 2024 | 304.6 | 305.8 | 292.1 | 298.5 | 1 Million |
| 09 Jul, 2024 | 310.0 | 313.45 | 301.1 | 303.4 | 489.58 Thousand |
| 08 Jul, 2024 | 323.85 | 327.7 | 309.0 | 312.4 | 861.33 Thousand |
| 05 Jul, 2024 | 300.3 | 330.0 | 299.55 | 320.95 | 3.25 Million |
| 04 Jul, 2024 | 303.9 | 305.9 | 297.2 | 300.25 | 360.94 Thousand |
| 03 Jul, 2024 | 304.9 | 312.0 | 300.0 | 301.15 | 564.27 Thousand |
| 02 Jul, 2024 | 298.0 | 306.9 | 295.0 | 302.1 | 501.5 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF