BAJEL PROJECTS LTD (BAJEL)
INR 200.26
(-0.12%)
INR 200.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 271.75 | 283.45 | 268.0 | 276.8 | 684.45 Thousand |
| 30 Apr, 2024 | 268.8 | 280.5 | 268.2 | 270.1 | 890.39 Thousand |
| 29 Apr, 2024 | 279.9 | 281.4 | 265.2 | 267.15 | 463.17 Thousand |
| 26 Apr, 2024 | 281.9 | 289.15 | 272.0 | 277.55 | 942 Thousand |
| 25 Apr, 2024 | 271.2 | 282.15 | 263.8 | 282.15 | 373.58 Thousand |
| 24 Apr, 2024 | 260.0 | 277.7 | 260.0 | 268.75 | 973.81 Thousand |
| 23 Apr, 2024 | 296.0 | 296.0 | 270.45 | 270.45 | 2.15 Million |
| 22 Apr, 2024 | 276.9 | 284.65 | 265.55 | 284.65 | 3.01 Million |
| 19 Apr, 2024 | 230.05 | 258.8 | 230.0 | 258.8 | 5.45 Million |
| 18 Apr, 2024 | 219.1 | 236.8 | 219.1 | 235.3 | 3.11 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF