BAJEL PROJECTS LTD (BAJEL)

INR 200.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 209.05 223.75 209.0 215.3 853 Thousand
15 Apr, 2024 215.25 218.7 209.0 211.5 628.96 Thousand
12 Apr, 2024 219.95 231.4 216.45 221.5 711.54 Thousand
10 Apr, 2024 217.1 226.2 215.05 220.05 583.54 Thousand
09 Apr, 2024 224.95 225.0 215.6 216.45 468.25 Thousand
08 Apr, 2024 229.0 234.7 220.3 223.15 894.22 Thousand
05 Apr, 2024 214.55 229.0 210.65 226.5 1.48 Million
04 Apr, 2024 216.5 218.15 212.5 213.6 249.56 Thousand
03 Apr, 2024 213.5 222.0 209.25 214.95 588.61 Thousand
02 Apr, 2024 217.05 219.8 212.0 213.2 299.52 Thousand