BAJEL PROJECTS LTD (BAJEL)
INR 201.65
(0.27%)
INR 201.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 250.0 | 253.7 | 245.1 | 247.05 | 413.08 Thousand |
| 30 May, 2024 | 256.9 | 259.45 | 246.0 | 247.55 | 365.55 Thousand |
| 29 May, 2024 | 254.0 | 259.65 | 250.1 | 254.3 | 329.76 Thousand |
| 28 May, 2024 | 264.3 | 264.8 | 251.5 | 252.8 | 407.61 Thousand |
| 27 May, 2024 | 271.0 | 272.25 | 261.05 | 261.95 | 472.04 Thousand |
| 24 May, 2024 | 281.8 | 292.7 | 266.95 | 268.4 | 1.62 Million |
| 23 May, 2024 | 267.95 | 280.1 | 260.05 | 280.1 | 913.88 Thousand |
| 22 May, 2024 | 259.8 | 271.2 | 259.3 | 266.8 | 963.73 Thousand |
| 21 May, 2024 | 259.9 | 262.9 | 253.6 | 258.3 | 264.14 Thousand |
| 18 May, 2024 | 260.5 | 265.0 | 256.0 | 257.8 | 304.26 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF