BAJEL PROJECTS LTD (BAJEL)
INR 200.26
(-0.12%)
INR 200.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 262.6 | 264.75 | 260.0 | 260.65 | 227.36 Thousand |
| 15 May, 2024 | 263.45 | 273.5 | 259.65 | 261.45 | 610.02 Thousand |
| 14 May, 2024 | 252.35 | 263.55 | 252.35 | 263.55 | 716.66 Thousand |
| 13 May, 2024 | 257.0 | 257.0 | 245.1 | 251.0 | 355.57 Thousand |
| 10 May, 2024 | 253.95 | 260.8 | 245.05 | 256.3 | 414.22 Thousand |
| 09 May, 2024 | 260.25 | 264.95 | 250.3 | 251.8 | 417.23 Thousand |
| 08 May, 2024 | 250.85 | 268.2 | 250.85 | 262.6 | 668.23 Thousand |
| 07 May, 2024 | 268.0 | 271.35 | 253.5 | 255.45 | 703.86 Thousand |
| 06 May, 2024 | 284.5 | 284.5 | 266.1 | 266.85 | 644.37 Thousand |
| 03 May, 2024 | 281.9 | 289.6 | 271.0 | 280.1 | 1.02 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF