BAJEL PROJECTS LTD (BAJEL)
INR 200.26
(-0.12%)
INR 200.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 175.55 | 190.75 | 175.0 | 190.75 | 625.69 Thousand |
| 13 Mar, 2024 | 187.9 | 191.2 | 181.7 | 181.7 | 1.15 Million |
| 12 Mar, 2024 | 201.0 | 202.6 | 191.25 | 191.25 | 572.75 Thousand |
| 11 Mar, 2024 | 202.15 | 209.8 | 193.0 | 201.3 | 665.13 Thousand |
| 07 Mar, 2024 | 200.9 | 205.1 | 194.0 | 200.7 | 850.33 Thousand |
| 06 Mar, 2024 | 210.9 | 210.9 | 200.35 | 200.9 | 873.12 Thousand |
| 05 Mar, 2024 | 221.65 | 222.95 | 210.55 | 210.9 | 714.91 Thousand |
| 04 Mar, 2024 | 232.45 | 234.0 | 220.7 | 221.6 | 373.77 Thousand |
| 02 Mar, 2024 | 219.5 | 229.05 | 219.0 | 228.4 | 246.48 Thousand |
| 01 Mar, 2024 | 220.0 | 224.2 | 217.3 | 218.15 | 370.64 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF