Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 909.25 | 913.75 | 879.0 | 881.0 | 14.01 Million |
| 25 Jul, 2025 | 906.4 | 924.9 | 898.0 | 912.85 | 24.41 Million |
| 24 Jul, 2025 | 970.0 | 970.0 | 954.0 | 956.5 | 5.18 Million |
| 23 Jul, 2025 | 954.0 | 970.95 | 953.65 | 968.0 | 9.69 Million |
| 22 Jul, 2025 | 955.0 | 962.0 | 940.0 | 954.0 | 6.23 Million |
| 21 Jul, 2025 | 938.9 | 951.0 | 937.35 | 948.0 | 4.66 Million |
| 18 Jul, 2025 | 920.5 | 944.9 | 920.0 | 941.5 | 7.89 Million |
| 17 Jul, 2025 | 925.95 | 926.25 | 916.0 | 920.5 | 4.58 Million |
| 16 Jul, 2025 | 924.0 | 927.0 | 919.4 | 921.9 | 3.95 Million |
| 15 Jul, 2025 | 919.0 | 930.6 | 918.0 | 929.0 | 3.89 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL