Bajaj Finance Limited (BAJFINANCE)
INR 875.6
(-1.04%)
INR 875.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 897.0 | 907.5 | 886.0 | 905.0 | 14.32 Million |
| 19 Jun, 2025 | 919.0 | 922.5 | 894.0 | 900.5 | 6.58 Million |
| 18 Jun, 2025 | 927.0 | 932.5 | 915.0 | 919.0 | 5 Million |
| 17 Jun, 2025 | 941.5 | 943.5 | 917.5 | 923.0 | 6.11 Million |
| 16 Jun, 2025 | 956.0 | 956.0 | 925.0 | 938.0 | 7.01 Million |
| 13 Jun, 2025 | 1830.0 | 1873.1 | 1829.4 | 1866.2 | 10.18 Million |
| 12 Jun, 2025 | 1889.8 | 1906.6 | 1871.0 | 1873.7 | 12.38 Million |
| 11 Jun, 2025 | 1898.0 | 1914.0 | 1880.8 | 1885.0 | 11.86 Million |
| 10 Jun, 2025 | 1940.0 | 1940.0 | 1897.1 | 1899.5 | 9.04 Million |
| 09 Jun, 2025 | 1910.0 | 1957.6 | 1880.6 | 1921.5 | 23.49 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL