Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 932.0 | 932.0 | 911.3 | 920.0 | 6.65 Million |
| 11 Jul, 2025 | 938.7 | 947.15 | 931.55 | 933.0 | 4.27 Million |
| 10 Jul, 2025 | 943.0 | 951.7 | 942.25 | 946.85 | 5.4 Million |
| 09 Jul, 2025 | 926.5 | 946.0 | 924.0 | 941.0 | 5.34 Million |
| 08 Jul, 2025 | 918.8 | 929.5 | 918.8 | 928.3 | 3.85 Million |
| 07 Jul, 2025 | 925.0 | 929.3 | 918.1 | 923.65 | 3.38 Million |
| 04 Jul, 2025 | 922.0 | 940.7 | 919.0 | 926.0 | 10.61 Million |
| 03 Jul, 2025 | 922.0 | 924.5 | 905.2 | 912.5 | 7.6 Million |
| 02 Jul, 2025 | 933.0 | 939.85 | 914.0 | 922.7 | 9.39 Million |
| 01 Jul, 2025 | 932.5 | 941.8 | 928.0 | 937.9 | 5.38 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL