Bajaj Finance Limited (BAJFINANCE)
INR 875.6
(-1.04%)
INR 875.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1789.0 | 1886.8 | 1775.2 | 1874.3 | 19.78 Million |
| 05 Jun, 2025 | 1797.4 | 1797.4 | 1773.9 | 1786.8 | 7.85 Million |
| 04 Jun, 2025 | 1795.0 | 1807.9 | 1792.9 | 1797.4 | 5.54 Million |
| 03 Jun, 2025 | 1821.2 | 1825.6 | 1794.0 | 1795.8 | 9.08 Million |
| 02 Jun, 2025 | 1826.0 | 1833.0 | 1808.0 | 1823.7 | 6.61 Million |
| 30 May, 2025 | 1834.0 | 1840.7 | 1824.2 | 1836.1 | 15.04 Million |
| 29 May, 2025 | 1850.0 | 1855.9 | 1832.0 | 1840.8 | 7.08 Million |
| 28 May, 2025 | 1849.0 | 1858.9 | 1828.2 | 1853.5 | 6.5 Million |
| 27 May, 2025 | 1854.0 | 1858.0 | 1828.6 | 1834.2 | 7.15 Million |
| 26 May, 2025 | 1851.0 | 1867.3 | 1850.0 | 1853.9 | 5.47 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL