Bajaj Finance Limited (BAJFINANCE)
INR 944.3
(0.71%)
INR 944.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1444.8 | 1452.8 | 1431.26 | 1442.0 | 10.92 Million |
| 10 Apr, 2024 | 1447.18 | 1450.8 | 1432.0 | 1443.98 | 5.67 Million |
| 09 Apr, 2024 | 1444.0 | 1447.08 | 1424.9 | 1437.8 | 7.1 Million |
| 08 Apr, 2024 | 1443.0 | 1445.4 | 1428.56 | 1436.0 | 5.18 Million |
| 05 Apr, 2024 | 1446.96 | 1451.8 | 1431.2 | 1437.94 | 12 Million |
| 04 Apr, 2024 | 1469.0 | 1470.0 | 1451.0 | 1458.4 | 10.4 Million |
| 03 Apr, 2024 | 1439.4 | 1464.68 | 1437.24 | 1462.8 | 9.58 Million |
| 02 Apr, 2024 | 1450.2 | 1451.0 | 1427.0 | 1444.6 | 9.67 Million |
| 01 Apr, 2024 | 1452.26 | 1468.7 | 1444.02 | 1448.8 | 11.25 Million |
| 28 Mar, 2024 | 1406.42 | 1469.86 | 1406.42 | 1447.02 | 35.74 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL