Bajaj Finance Limited (BAJFINANCE)

INR 944.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1389.16 1409.8 1381.0 1405.8 15.51 Million
26 Mar, 2024 1350.9 1389.0 1349.0 1385.0 18.5 Million
22 Mar, 2024 1341.0 1360.6 1337.26 1352.6 11.25 Million
21 Mar, 2024 1341.5 1354.34 1331.44 1342.0 18.06 Million
20 Mar, 2024 1322.0 1346.2 1321.2 1330.6 14.9 Million
19 Mar, 2024 1301.94 1333.44 1301.0 1317.2 14.08 Million
18 Mar, 2024 1302.88 1311.0 1291.22 1300.0 6.76 Million
15 Mar, 2024 1275.02 1315.6 1272.0 1297.02 19.7 Million
14 Mar, 2024 1291.24 1294.0 1259.56 1276.02 12.19 Million
13 Mar, 2024 1287.86 1303.0 1278.32 1290.0 11.32 Million